(단위: 달러, 엔, 스위스프랑)
-------------------------------------------------------------
구분.. EUR/USD   USD/JPY   EUR/JPY  GBP/USD  USD/CHF  AUD/USD
-------------------------------------------------------------
2013년
-------------------------------------------------------------
7/08일  1.2869    100.99     129.98   1.4949   0.9635    91.35

7/05일  1.2830    101.19     129.86   1.4904   0.9633    90.56
7/04일  1.2913     99.98     129.12   1.5073   0.9563    91.40
7/03일  1.3009     99.86     129.92   1.5279   0.9467    90.73
7/02일  1.2972    100.64     130.56   1.5149   0.9506    91.43
7/01일  1.3060     99.63     130.13   1.5217   0.9450    92.35

6/28일  1.3012     99.24     129.14   1.5203   0.9445    91.40
6/27일  1.3041     98.30     128.21   1.5261   0.9448    92.82
6/26일  1.3006     97.77     127.17   1.5310   0.9433    92.74
6/25일  1.3091     97.78     128.02   1.5424   0.9374    92.54
6/24일  1.3125     97.67     128.20   1.5437   0.9329    92.56

6/21일  1.3117     97.77     128.27   1.5418   0.9346    92.31
6/20일  1.3221     97.43     128.83   1.5490   0.9273    92.05
6/19일  1.3292     96.32     128.04   1.5479   0.9279    92.95
6/18일  1.3396     95.39     127.80   1.5643   0.9197    94.80
6/17일  1.3364     94.57     126.40   1.5717   0.9227    95.56

6/14일  1.3344     95.16     125.64   1.5698   0.9213    95.75
6/13일  1.3373     95.34     127.51   1.5714   0.9212    96.47
6/12일  1.3334     96.00     128.02   1.5677   0.9207    94.70
6/11일  1.3315     95.90     127.69   1.5646   0.9246    94.38
6/10일  1.3254     98.64     130.75   1.5571   0.9335    94.60

6/07일  1.3220     97.51     128.91   1.5560   0.9353    95.03
6/06일  1.3246     97.05     128.56   1.5603   0.9294    96.14
6/05일  1.3093     99.10     129.75   1.5405   0.9421    95.41
6/04일  1.3082     99.98     130.86   1.5314   0.9466    96.47
6/03일  1.3068     99.52     130.07   1.5313   0.9472    97.48

5/31일  1.3047    100.71     131.51   1.5233   0.9529    96.57
4/30일  1.3167     97.41     128.27   1.5532   0.9293   103.69
3/29일  1.2816     94.16     120.59   1.5197   0.9490   104.21
2/28일  1.3065     92.62     121.02   1.5168   0.9360   102.17
1/31일  1.3574     91.39     124.07   1.5856   0.9100   104.31

--------------------------------------------------------
2012년
--------------------------------------------------------
12/31일 1.3184     86.63     114.23   1.6262   0.9155   103.92
11/30일 1.2998     82.38     107.09   1.6023   0.9268   104.30
10/31일 1.2958     79.82     103.43   1.6133   0.9315   103.73
08/31일 1.2581     78.23     98.44    1.5872   0.9541   103.35
07/31일 1.2303     78.11     96.11    1.5674   0.9761   105.06
06/29일 1.2643.... 79.86... 100.98..  1.5666.. 0.9499.. 102.38
05/31일 1.2358.... 78.36...  96.85..  1.5403.. 0.9717.. 97.32
04/30일 1.3237.... 79.81... 104.80..  1.6233.. 0.9074.. 104.26
03/30일 1.3339.... 82.83... 110.42..  1.6005.. 0.9016.. 103.43
02/29일 1.3326.... 81.15... 108.15..  1.5917.. 0.9042.. 107.34
01/31일 1.3077.... 76.23...  99.70..  1.5754.. 0.9204.. 106.14
------------------------------------------------------
2011년
------------------------------------------------------
12/30일 1.2958.... 76.85...  99.60... 1.5544.. 0.9385.. 101.92
------------------------------------------------------
2010년
------------------------------------------------------
12/31일 1.3390....  81.11... 108.63... 1.5594.. 0.9342... 102.33
------------------------------------------------------
2009년
------------------------------------------------------
12/31일 1.4331..... 93.07... 133.40... 1.6163... 1.0358... 89.74
------------------------------------------------------
2008년
------------------------------------------------------
12/31일 1.3938..... 90.86... 126.66... 1.4541... 1.0711... 70.59
------------------------------------------------------
※출처: FXCM 종가는 美 동부시간 16:30 기준



[뉴스핌 Newspim] 주명호 기자 (joomh@newspim.com)