[ 2006년 11월중 글로벌 달러 동향 ]
(단위: 달러, 엔, 스위스프랑)
--------------------------------------------------------------------
주요 환율 EUR/USD...USD/JPY...EUR/JPY...GBP/USD...USD/CHF...AUD/USD
--------------------------------------------------------------------
2006년
--------------------------------------------------------------------
11/23 종가 1.2956.....116.24.....150.59.....1.9159.....1.2234.....77.36
11/22 종가 1.2938.....116.71.....151.02.....1.9144.....1.2265.....77.52
11/21 종가 1.2842.....117.87.....151.42.....1.8989.....1.2409.....77.12
11/20 종가 1.2813.....118.02.....151.24.....1.8972.....1.2437.....77.02
11/17 종가 1.2824.....117.76.....150.99.....1.8945.....1.2440.....76.87
11/16 종가 1.2793.....118.16.....151.21.....1.8879.....1.2478.....76.63
11/15 종가 1.2831.....117.96.....151.36.....1.8890.....1.2453.....76.50
11/14 종가 1.2806.....117.60.....150.64.....1.8949.....1.2437.....76.51
11/13 종가 1.2805.....118.14.....151.30.....1.9007.....1.2447.....76.21
11/10 종가 1.2845.....117.57.....151.05.....1.9105.....1.2408.....76.75
11/09 종가 1.2827.....117.93.....151.29.....1.9052.....1.2427.....76.73
11/08 종가 1.2756.....117.80.....150.29.....1.9047.....1.2507.....77.02
11/07 종가 1.2776.....117.66.....150.33.....1.9061.....1.2490.....77.36
11/06 종가 1.2723.....118.29.....150.51.....1.8969.....1.2555.....77.14
11/03 종가 1.2715.....118.00.....150.05.....1.9004.....1.2533.....76.96
11/02 종가 1.2777.....117.12.....149.68.....1.9081.....1.2449.....77.39
11/01 종가 1.2757.....117.04.....149.33.....1.9081.....1.2448.....77.49
10/31 종가 1.2762.....116.88.....149.19.....1.9079.....1.2437.....77.37
10/30 종가 1.2722.....117.52.....149.54.....1.9008.....1.2482.....76.92
10/27 종가 1.2733.....117.57.....149.72.....1.8965.....1.2482.....76.83
10/26 종가 1.2690.....118.39.....150.25.....1.8901.....1.2533.....76.42
10/25 종가 1.2600.....119.11.....150.10.....1.8771.....1.2647.....76.15
10/24 종가 1.2556.....119.36.....149.90.....1.8732.....1.2665.....75.79
10/23 종가 1.2548.....119.31.....149.75.....1.8732.....1.2663.....75.67
10/20 종가 1.2617.....118.67.....149.73.....1.8832.....1.2586.....75.89
10/19 종가 1.2624.....118.13.....149.16.....1.8778.....1.2577.....75.93
10/18 종가 1.2530.....118.87.....148.94.....1.8678.....1.2702.....75.53
10/17 종가 1.2543.....118.72.....148.93.....1.8705.....1.2680.....75.32
10/16 종가 1.2530.....119.04.....149.15.....1.8610.....1.2705.....75.35
10/13 종가 1.2507.....119.66.....149.66.....1.8562.....1.2734.....75.09
10/12 종가 1.2556.....119.36.....149.87.....1.8588.....1.2683.....75.08
10/11 종가 1.2516.....119.72.....149.87.....1.8536.....1.2723.....74.22
10/10 종가 1.2535.....119.69.....150.07.....1.8539.....1.2699.....74.33
10/10 종가 1.2535.....119.69.....150.07.....1.8539.....1.2699.....74.33
10/09 종가 1.2696.....119.09.....150.02.....1.8671.....1.2616.....74.42
10/06 종가 1.2592.....118.98.....149.86.....1.8705.....1.2609.....74.25
10/05 종가 1.2693.....117.65.....149.37.....1.8791.....1.2518.....74.62
10/04 종가 1.2715.....117.85.....149.86.....1.8857.....1.2481.....74.60
10/03 종가 1.2730.....117.89.....150.10.....1.8874.....1.2450.....74.32
10/02 종가 1.2737.....117.63.....149.84.....1.8869.....1.2428.....74.88
--------------------------------------------------------------------
9/29 종가 1.2678.....118.10.....149.81.....1.8722.....1.2501.....74.51
8/31 종가 1.2812.....117.36.....150.37.....1.9046.....1.2304.....76.33
7/31 종가 1.2764.....114.66.....146.39.....1.8674.....1.2312.....76.62
6/30 종가 1.2789.....114.43.....146.36.....1.8489.....1.2224.....74.29
--------------------------------------------------------------------
* 참고: 종가는 美 동부시간 17:00 기준임.