[ 2006년 11월중 글로벌 달러 동향 ]
(단위: 달러, 엔, 스위스프랑)
--------------------------------------------------------------------
주요 환율 EUR/USD...USD/JPY...EUR/JPY...GBP/USD...USD/CHF...AUD/USD
--------------------------------------------------------------------
2006년
--------------------------------------------------------------------
11/13 종가 1.2805.....118.14.....151.30.....1.9007.....1.2447.....76.21
11/10 종가 1.2845.....117.57.....151.05.....1.9105.....1.2408.....76.75
11/09 종가 1.2827.....117.93.....151.29.....1.9052.....1.2427.....76.73
11/08 종가 1.2756.....117.80.....150.29.....1.9047.....1.2507.....77.02
11/07 종가 1.2776.....117.66.....150.33.....1.9061.....1.2490.....77.36
11/06 종가 1.2723.....118.29.....150.51.....1.8969.....1.2555.....77.14
11/03 종가 1.2715.....118.00.....150.05.....1.9004.....1.2533.....76.96
11/02 종가 1.2777.....117.12.....149.68.....1.9081.....1.2449.....77.39
11/01 종가 1.2757.....117.04.....149.33.....1.9081.....1.2448.....77.49
10/31 종가 1.2762.....116.88.....149.19.....1.9079.....1.2437.....77.37
10/30 종가 1.2722.....117.52.....149.54.....1.9008.....1.2482.....76.92
10/27 종가 1.2733.....117.57.....149.72.....1.8965.....1.2482.....76.83
10/26 종가 1.2690.....118.39.....150.25.....1.8901.....1.2533.....76.42
10/25 종가 1.2600.....119.11.....150.10.....1.8771.....1.2647.....76.15
10/24 종가 1.2556.....119.36.....149.90.....1.8732.....1.2665.....75.79
10/23 종가 1.2548.....119.31.....149.75.....1.8732.....1.2663.....75.67
10/20 종가 1.2617.....118.67.....149.73.....1.8832.....1.2586.....75.89
10/19 종가 1.2624.....118.13.....149.16.....1.8778.....1.2577.....75.93
10/18 종가 1.2530.....118.87.....148.94.....1.8678.....1.2702.....75.53
10/17 종가 1.2543.....118.72.....148.93.....1.8705.....1.2680.....75.32
10/16 종가 1.2530.....119.04.....149.15.....1.8610.....1.2705.....75.35
10/13 종가 1.2507.....119.66.....149.66.....1.8562.....1.2734.....75.09
10/12 종가 1.2556.....119.36.....149.87.....1.8588.....1.2683.....75.08
10/11 종가 1.2516.....119.72.....149.87.....1.8536.....1.2723.....74.22
10/10 종가 1.2535.....119.69.....150.07.....1.8539.....1.2699.....74.33
10/10 종가 1.2535.....119.69.....150.07.....1.8539.....1.2699.....74.33
10/09 종가 1.2696.....119.09.....150.02.....1.8671.....1.2616.....74.42
10/06 종가 1.2592.....118.98.....149.86.....1.8705.....1.2609.....74.25
10/05 종가 1.2693.....117.65.....149.37.....1.8791.....1.2518.....74.62
10/04 종가 1.2715.....117.85.....149.86.....1.8857.....1.2481.....74.60
10/03 종가 1.2730.....117.89.....150.10.....1.8874.....1.2450.....74.32
10/02 종가 1.2737.....117.63.....149.84.....1.8869.....1.2428.....74.88
9/29 종가 1.2678.....118.10.....149.81.....1.8722.....1.2501.....74.51
9/28 종가 1.2702.....117.75.....149.58.....1.8764.....1.2467.....74.68
9/27 종가 1.2700.....117.47.....149.21.....1.8889.....1.2439.....75.08
9/26 종가 1.2685.....117.05.....148.50.....1.8942.....1.2433.....75.21
9/25 종가 1.2745.....116.60.....148.62.....1.8994.....1.2385.....75.31
9/22 종가 1.2785.....116.50.....148.98.....1.9007.....1.2351.....75.03
9/21 종가 1.2778.....116.32.....148.65.....1.9020.....1.2423.....75.72
9/20 종가 1.2684.....117.43.....148.97.....1.8871.....1.2513.....75.24
9/19 종가 1.2677.....117.73.....149.25.....1.8815.....1.2514.....75.11
9/18 종가 1.2702.....117.94.....149.82.....1.8802.....1.2506.....75.56
9/15 종가 1.2655.....117.54.....148.85.....1.8803.....1.2559.....75.22
9/14 종가 1.2721.....117.58.....149.61.....1.8858.....1.2514.....75.43
9/13 종가 1.2692.....117.55.....149.25.....1.8759.....1.2504.....75.27
9/12 종가 1.2686.....117.90.....149.59.....1.8742.....1.2502.....75.06
9/11 종가 1.2701.....117.64.....149.44.....1.8654.....1.2447.....75.09
9/08 종가 1.2676.....116.88.....148.15.....1.8650.....1.2465.....75.40
9/07 종가 1.2729.....116.43.....148.20.....1.8756.....1.2427.....75.82
9/06 종가 1.2803.....116.63.....149.33.....1.8841.....1.2349.....76.60
9/05 종가 1.2817.....116.05.....148.75.....1.8939.....1.2335.....77.11
9/04 종가 1.2872.....116.01.....149.35.....1.9069.....1.2280.....77.01
9/01 종가 1.2836.....117.10.....150.31.....1.9059.....1.2300.....76.64
8/31 종가 1.2812.....117.36.....150.37.....1.9046.....1.2304.....76.33
8/30 종가 1.2834.....117.07.....150.29.....1.9045.....1.2271.....76.29
8/29 종가 1.2825.....116.65.....149.61.....1.8980.....1.2288.....76.40
8/28 종가 1.2777.....117.21.....149.78.....1.8932.....1.2369.....75.85
8/25 종가 1.2755.....117.29.....149.60.....1.8870.....1.2390.....75.60
8/24 종가 1.2767.....116.51.....148.75.....1.8872.....1.2383.....76.13
8/23 종가 1.2788.....116.35.....148.81.....1.8935.....1.2350.....76.27
8/22 종가 1.2802.....116.51.....149.18.....1.8883.....1.2339.....76.23
8/21 종가 1.2893.....115.82.....149.35.....1.8938.....1.2239.....76.30
8/18 종가 1.2828.....115.80.....148.51.....1.8815.....1.2326.....75.87
8/17 종가 1.2825.....115.97.....148.77.....1.8852.....1.2324.....76.12
8/16 종가 1.2841.....115.77.....148.69.....1.8963.....1.2291.....76.84
8/15 종가 1.2788.....115.93.....148.30.....1.8941.....1.2366.....76.52
8/14 종가 1.2785.....116.07.....148.41.....1.8935.....1.2367.....76.52
8/11 종가 1.2729.....116.27.....148.00.....1.8904.....1.2423.....76.57
8/10 종가 1.2793.....115.24.....147.46.....1.8935.....1.2336.....76.74
8/09 종가 1.2863.....115.30.....148.34.....1.9043.....1.2258.....76.51
8/08 종가 1.2834.....115.27.....147.95.....1.9075.....1.2255.....76.03
8/07 종가 1.2832.....115.11.....147.74.....1.9066.....1.2256.....76.32
8/04 종가 1.2874.....114.41.....147.31.....1.9080.....1.2221.....76.53
8/03 종가 1.2802.....114.96.....147.19.....1.8871.....1.2306.....76.03
8/02 종가 1.2787.....114.62.....146.61.....1.8764.....1.2304.....76.38
8/01 종가 1.2827.....114.55.....146.95.....1.8761.....1.2257.....76.56
--------------------------------------------------------------------
7/31 종가 1.2764.....114.66.....146.39.....1.8674.....1.2312.....76.62
6/30 종가 1.2789.....114.43.....146.36.....1.8489.....1.2224.....74.29
--------------------------------------------------------------------
* 참고: 종가는 美 동부시간 17:00 기준임.