[ 2011년 뉴욕외환시장 글로벌 달러 동향 ]
(단위: 달러, 엔, 스위스프랑)
--------------------------------------------------------
구분.. EUR/USD USD/JPY EUR/JPY GBP/USD USD/CHF AUD/USD
--------------------------------------------------------
2011년
--------------------------------------------------------
09/09일 1.3662.... 77.49... 105.86... 1.5876.. 0.8834...104.52
09/08일 1.3883.... 77.50... 107.60... 1.5966.. 0.8747...105.75
09/07일 1.4098.... 77.28... 108.96... 1.5989.. 0.8579...106.54
09/06일 1.3988.... 77.69... 108.69... 1.5940.. 0.8614...104.91
09/05일 1.4092.... 76.88... 108.35... 1.6113.. 0.7865...105.42
09/02일 1.4198.... 76.78... 109.00... 1.6210.. 0.7861...106.59
09/01일 1.4267.... 76.90... 109.72... 1.6187.. 0.7949...107.35
08/31일 1.4372.... 76.60... 110.09... 1.6245.. 0.8057...106.91
08/30일 1.4444.... 76.66... 110.74... 1.6295.. 0.8200...106.84
08/29일 1.4505.... 76.85... 111.51... 1.6040.. 0.8159...106.48
08/26일 1.4495.... 76.65... 111.13... 1.6346.. 0.8068...105.77
08/25일 1.4379.... 77.52... 111.49... 1.6286.. 0.7933...104.32
08/24일 1.4413.... 76.96... 110.93... 1.6371.. 0.7951...104.66
08/23일 1.4434.... 76.68... 110.70... 1.6493.. 0.7921...105.24
08/22일 1.4360.... 76.79... 110.29... 1.6466.. 0.7902...104.18
08/19일 1.4393.... 76.49... 110.10... 1.6471.. 0.7857...104.02
08/18일 1.4336.... 76.55... 109.76... 1.6514.. 0.7935...103.98
08/17일 1.4435.... 76.49... 110.42... 1.6545.. 0.7898...105.50
08/16일 1.4405.... 76.75... 110.56... 1.6455.. 0.7932...104.76
08/15일 1.4438.... 78.45... 110.96... 1.6384.. 0.7845...105.00
08/12일 1.4247.... 76.81... 109.45... 1.6278.. 0.7770...103.50
08/11일 1.4224.... 76.87... 109.34... 1.6231.. 0.7628...103.37
08/10일 1.4188.... 76.80... 108.99... 1.6138.. 0.7265...102.06
08/09일 1.4366.... 76.99... 110.60... 1.6313.. 0.7202...103.53
08/08일 1.4184.... 77.58... 110.04... 1.6330.. 0.7541...101.88
08/05일 1.4281.... 78.42... 112.00... 1.6388.. 0.7654...104.64
08/04일 1.4097.... 79.07... 111.48... 1.6245.. 0.7624...104.61
08/03일 1.4317.... 77.01... 110.27... 1.6423.. 0.7693...107.58
08/02일 1.4195.... 76.99... 109.33... 1.6296.. 0.7652...107.93
08/01일 1.4248.... 77.23... 110.04... 1.6295.. 0.7834...109.65
07/29일 1.4371.... 76.89... 110.50... 1.6418.. 0.7870...109.85
07/28일 1.4316.... 77.75... 111.32... 1.6356.. 0.8011...109.88
07/27일 1.4364.... 77.98... 112.02... 1.6326.. 0.8016...110.23
07/26일 1.4508.... 77.91... 113.04... 1.6411.. 0.8010...109.50
07/25일 1.4375.... 78.33... 112.61... 1.6277.. 0.8057...108.46
07/22일 1.4363.... 78.45... 112.69... 1.6300.. 0.8180...108.54
07/21일 1.4403.... 78.38... 112.91... 1.6306.. 0.8147...108.33
07/20일 1.4214.... 78.75... 111.95... 1.6149.. 0.8197...107.43
07/19일 1.4145.... 79.23... 112.09... 1.6127.. 0.8242...107.25
07/18일 1.4110.... 79.02... 111.52... 1.6046.. 0.8173...106.04
07/15일 1.4158.... 79.03... 111.90... 1.6127.. 0.8125...106.57
07/14일 1.4138.... 79.13... 111.88... 1.6138.. 0.8161...107.21
07/13일 1.4152.... 78.97... 111.77... 1.6100.. 0.8186...107.50
07/12일 1.3977.... 79.33... 110.88... 1.5913.. 0.8307...106.01
07/11일 1.4031.... 80.24... 112.59... 1.5900.. 0.8352...106.53
07/08일 1.4256.... 80.60... 114.92... 1.6043.. 0.8364...107.60
07/07일 1.4359.... 81.25... 116.67... 1.5964.. 0.8447...107.73
07/06일 1.4311.... 80.94... 115.85... 1.5994.. 0.8396...106.92
07/05일 1.4416.... 81.13... 116.95... 1.6049.. 0.8411...106.86
07/04일 1.4530.... 80.83... 117.45... 1.6084.. 0.8480...107.26
07/01일 1.4526.... 80.80... 117.38... 1.6065.. 0.8486...107.81
--------------------------------------------------------
06/30일 1.4504.... 80.52... 116.80... 1.6048.. 0.8403...107.19
05/31일 1.4391.... 81.52... 117.33... 1.6446.. 0.8526...106.70
04/29일 1.4813.... 81.13... 120.18... 1.6702.. 0.8650...109.66
03/31일 1.4158.... 82.20... 117.82... 1.6030.. 0.9191...103.33
02/28일 1.3802.... 81.74... 112.82... 1.6261.. 0.9287...101.80
01/31일 1.3698.... 82.07... 112.36... 1.6016.. 0.9438... 99.65
--------------------------------------------------------
2010년
--------------------------------------------------------
12/31일 1.3390.... 81.11... 108.63... 1.5594.. 0.9342... 102.33
11/30일 1.2983..... 83.64... 108.60... 1.5556.. 1.0037... 95.86
10/29일 1.3916..... 80.45... 111.96... 1.6020...0.9840... 97.98
09/30일 1.3641..... 83.45... 113.85... 1.5715...0.9820... 96.68
08/31일 1.2678..... 84.04... 106.44... 1.5346...1.0148... 89.05
07/30일 1.3036..... 86.38... 112.61... 1.5688...1.0412... 90.44
06/30일 1.2234..... 88.44... 108.20... 1.4945...1.0778... 84.08
05/31일 1.2301..... 91.18... 112.17... 1.4532...1.1552... 84.53
04/30일 1.3315..... 93.92... 125.07... 1.5300...1.0759... 92.49
03/31일 1.3508..... 93.45... 126.25... 1.5180...1.0539... 91.76
02/26일 1.3614..... 88.83... 120.95... 1.5248...1.0741... 89.60
01/29일 1.3864..... 90.25... 125.13... 1.5982...1.0606... 88.41
--------------------------------------------------------
2009년
--------------------------------------------------------
12/31일 1.4331..... 93.07... 133.40... 1.6163... 1.0358... 89.74
11/30일 1.5012..... 86.43... 129.76... 1.6450... 1.0044... 91.56
10/30일 1.4712..... 89.99... 132.38... 1.6411... 1.0259... 90.01
09/30일 1.4640..... 89.75... 131.40... 1.5986... 1.0358... 88.39
08/31일 1.4336..... 93.09... 133.47... 1.6285... 1.0588... 84.42
07/31일 1.4254..... 94.65... 134.86... 1.6699... 1.0684... 83.60
06/30일 1.4033..... 96.33... 135.17... 1.6459... 1.0858... 80.61
05/29일 1.4138..... 95.26... 134.70... 1.6170... 1.0674... 80.07
04/30일 1.3226..… 98.60... 130.43... 1.4788... 1.1404... 72.53
03/31일 1.3248..... 98.94... 131.10... 1.4322... 1.1393... 69.09
02/27일 1.2673..... 97.60... 123.72... 1.4312... 1.1698... 63.93
01/30일 1.2800..... 89.92... 114.99... 1.4496... 1.1597... 63.52
--------------------------------------------------------
2008년
--------------------------------------------------------
12/31일 1.3938..... 90.86... 126.66... 1.4541... 1.0711... 70.59
11/28일 1.2698..... 95.49... 121.29... 1.5400... 1.2136... 65.46
10/31일 1.2745..... 98.54... 125.59... 1.6082... 1.1586... 66.57
09/30일 1.4094... 106.12... 149.59... 1.7808... 1.1220... 79.20
08/29일 1.4669... 108.80... 159.61... 1.8225... 1.1010... 85.85
07/31일 1.5601... 107.84... 168.24... 1.9835... 1.0469... 94.17
06/30일 1.5754... 106.03... 167.08... 1.9928... 1.0205... 95.80
05/30일 1.5555... 105.41... 164.00... 1.9809... 1.0421... 95.58
04/30일 1.5616... 103.86... 162.19... 1.9864... 1.0350... 94.20
03/31일 1.5780... 99.66... 157.30... 1.9827... 0.9929... 91.35
02/29일 1.5180... 103.88... 157.72... 1.9868... 1.0413... 93.15
01/31일 1.4858... 106.38... 158.08... 1.9875... 1.0813... 89.56
--------------------------------------------------------
2007년
--------------------------------------------------------
12/29일 1.3201... 118.96... 157.14... 1.9579... 1.2212... 78.61
11/30일 1.3240... 115.77... 153.30... 1.9656... 1.1979... 78.88
10/31일 1.2762... 116.88... 149.19... 1.9079... 1.2437... 77.37
09/29일 1.2678... 118.10... 149.81... 1.8722... 1.2501... 74.51
08/31일 1.2812... 117.36... 150.37... 1.9046... 1.2304... 76.33
07/31일 1.2764... 114.66... 146.39... 1.8674... 1.2312... 76.62
06/30일 1.2789... 114.43... 146.36... 1.8489... 1.2224... 74.29
--------------------------------------------------------
* 출처: FXCM 종가는 美 동부시간 17:30 기준
▶글로벌 투자시대의 프리미엄 마켓정보 “뉴스핌 골드 클럽”
▶[인기기사] 주식투자 3개월만에 `20억아파트` 샀다!
[뉴스핌 Newspim] 이에라 기자 (ERA@newspim.com)